Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.012 (-0.16%) | 5,700 |
19 Dec 2016 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.307 (-4.00%) | 15 |
15 Dec 2016 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | -0.088 (-1.13%) | 620 |
12 Dec 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | -0.055 (-0.70%) | 3,815 |
9 Dec 2016 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | +0.104 (+1.35%) | 3,299 |
7 Dec 2016 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | +0.219 (+2.92%) | 200 |
5 Dec 2016 | USD | 7.504 | 7.504 | 7.504 | 7.504 | 7.504 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 7.504 | 7.504 | 7.504 | 7.504 | 7.504 | +0.013 (+0.17%) | 1,232 |
1 Dec 2016 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | +0.297 (+4.13%) | 184 |
28 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | -0.425 (-5.58%) | 221 |
16 Nov 2016 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.619 | 7.619 | 7.619 | 7.619 | 7.619 | -0.003 (-0.04%) | 100 |
9 Nov 2016 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |