Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.105 (+1.40%) | 405 |
7 Nov 2016 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | -0.645 (-7.90%) | 2,600 |
4 Nov 2016 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | -0.207 (-2.47%) | 69 |
3 Nov 2016 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | -0.142 (-1.67%) | 1,400 |
31 Oct 2016 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | 0.0 (0.0%) | 2,522 |
28 Oct 2016 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | -0.09 (-1.05%) | 473 |
27 Oct 2016 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.036 (-0.42%) | 267 |
26 Oct 2016 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | -0.013 (-0.15%) | 100 |
24 Oct 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.284 (+3.39%) | 200 |
21 Oct 2016 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | +0.001 (+0.01%) | 204 |
20 Oct 2016 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.053 (-0.63%) | 7 |
19 Oct 2016 | USD | 8.418 | 8.418 | 8.418 | 8.418 | 8.418 | +0.079 (+0.95%) | 4,929 |
18 Oct 2016 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.282 (-3.27%) | 100 |
14 Oct 2016 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.287 (-3.22%) | 1,000 |
10 Oct 2016 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.063 (+0.71%) | 500 |
6 Oct 2016 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.182 (-2.02%) | 3,561 |
29 Sep 2016 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | 0.0 (0.0%) | 236 |