Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.076 (-0.86%) | 1,871 |
10 Aug 2016 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | -0.002 (-0.02%) | 1,200 |
8 Aug 2016 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | -0.265 (-2.92%) | 5,971 |
4 Aug 2016 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.523 (+6.12%) | 200 |
29 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | +0.145 (+1.73%) | 8 |
13 Jul 2016 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | +0.064 (+0.77%) | 27 |
11 Jul 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.078 (+0.94%) | 252 |
8 Jul 2016 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | 0.0 (0.0%) | 29 |
7 Jul 2016 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | +0.026 (+0.32%) | 169 |
6 Jul 2016 | USD | 8.236 | 8.236 | 8.236 | 8.236 | 8.236 | +0.077 (+0.94%) | 400 |