Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | 0.0 (0.0%) | 7 |
30 Jun 2016 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | +0.078 (+0.97%) | 454 |
29 Jun 2016 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | +0.233 (+2.97%) | 197 |
28 Jun 2016 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.004 (-0.05%) | 13 |
27 Jun 2016 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | -0.023 (-0.29%) | 1,554 |
22 Jun 2016 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.103 (+1.33%) | 107 |
20 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | +0.025 (+0.32%) | 400 |
2 Jun 2016 | USD | 7.747 | 7.747 | 7.747 | 7.747 | 7.747 | +0.039 (+0.51%) | 100 |
1 Jun 2016 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | +0.227 (+3.03%) | 100 |
31 May 2016 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | +0.078 (+1.05%) | 821 |
25 May 2016 | USD | 7.403 | 7.403 | 7.403 | 7.403 | 7.403 | 0.0 (0.0%) | 0 |