Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | -0.13 (-1.70%) | 1,046 |
7 Dec 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | +0.065 (+0.86%) | 3,283 |
4 Dec 2015 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | -0.025 (-0.33%) | 347 |
2 Dec 2015 | USD | 7.612 | 7.612 | 7.612 | 7.612 | 7.612 | +0.027 (+0.36%) | 183 |
1 Dec 2015 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.167 (+2.25%) | 2 |
30 Nov 2015 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | -0.234 (-3.06%) | 749 |
27 Nov 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | -0.077 (-1.00%) | 518 |
23 Nov 2015 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | +0.375 (+5.10%) | 1,498 |
19 Nov 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 7.354 | 7.354 | 7.354 | 7.354 | 7.354 | -0.323 (-4.21%) | 347 |
12 Nov 2015 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | +0.143 (+1.90%) | 100 |
11 Nov 2015 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 7.534 | 7.534 | 7.534 | 7.534 | 7.534 | -0.233 (-3.00%) | 700 |
5 Nov 2015 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.167 (+2.20%) | 447 |
3 Nov 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.361 (-4.53%) | 700 |
2 Nov 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | -0.052 (-0.65%) | 1,079 |