Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | -0.322 (-3.86%) | 73 |
26 Oct 2015 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.09 (+1.09%) | 673 |
23 Oct 2015 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.038 (+0.46%) | 737 |
21 Oct 2015 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.013 (+0.16%) | 1,208 |
16 Oct 2015 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.155 (+1.93%) | 737 |
14 Oct 2015 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | +0.013 (+0.16%) | 100 |
13 Oct 2015 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | -0.09 (-1.11%) | 1,233 |
9 Oct 2015 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.116 | 8.116 | 8.116 | 8.116 | 8.116 | +0.181 (+2.28%) | 148 |
7 Oct 2015 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.141 (+1.81%) | 355 |
6 Oct 2015 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | +0.22 (+2.90%) | 163 |
2 Oct 2015 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | +0.129 (+1.73%) | 1,498 |
29 Sep 2015 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.168 (-2.21%) | 115 |
28 Sep 2015 | USD | 7.613 | 7.613 | 7.613 | 7.613 | 7.613 | +0.091 (+1.21%) | 69 |
25 Sep 2015 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | +0.012 (+0.16%) | 1,460 |
23 Sep 2015 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.219 (-2.83%) | 2,783 |
22 Sep 2015 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | +0.103 (+1.35%) | 8 |
21 Sep 2015 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | +0.181 (+2.43%) | 469 |
18 Sep 2015 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |