Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.026 (-0.35%) | 1,136 |
14 Sep 2015 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | +0.376 (+5.30%) | 1,647 |
10 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.002 (-0.03%) | 50 |
2 Sep 2015 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | -0.335 (-4.51%) | 125 |
1 Sep 2015 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | +0.038 (+0.51%) | 215 |
28 Aug 2015 | USD | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | +0.454 (+6.54%) | 70 |
27 Aug 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.024 (-0.34%) | 167 |
24 Aug 2015 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | -0.488 (-6.55%) | 2,234 |
21 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | -0.094 (-1.25%) | 1,420 |
13 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | -0.143 (-1.86%) | 100 |
7 Aug 2015 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | +0.001 (+0.01%) | 602 |
5 Aug 2015 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.142 (+1.88%) | 2 |