Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | -0.219 (-2.82%) | 100 |
31 Jul 2015 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | -0.053 (-0.68%) | 1,569 |
30 Jul 2015 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | +0.039 (+0.50%) | 2 |
28 Jul 2015 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | -0.233 (-2.91%) | 229 |
27 Jul 2015 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | +0.09 (+1.14%) | 680 |
21 Jul 2015 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | -0.116 (-1.44%) | 7 |
20 Jul 2015 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | +0.155 (+1.97%) | 1,960 |
15 Jul 2015 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.05 (-0.63%) | 1,081 |
14 Jul 2015 | USD | 7.933 | 7.933 | 7.933 | 7.933 | 7.933 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.933 | 7.933 | 7.933 | 7.933 | 7.933 | +0.4 (+5.31%) | 2,637 |
10 Jul 2015 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | -0.928 (-10.97%) | 500 |
7 Jul 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | 0.0 (0.0%) | 0 |