Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | +0.077 (+0.92%) | 127 |
22 Jun 2015 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | -0.052 (-0.62%) | 389 |
15 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | -0.129 (-1.51%) | 637 |
5 Jun 2015 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.038 (-0.44%) | 191 |
4 Jun 2015 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | -0.138 (-1.58%) | 3,412 |
2 Jun 2015 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.175 (+2.04%) | 691 |
29 May 2015 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | -0.484 (-5.35%) | 2,075 |
28 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.047 (+0.52%) | 1,383 |
26 May 2015 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | +0.155 (+1.75%) | 1,165 |
25 May 2015 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.003 (-0.03%) | 1,383 |
20 May 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 8.851 | 8.851 | 8.851 | 8.851 | 8.851 | -0.023 (-0.26%) | 452 |
13 May 2015 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |