Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | +0.053 (+0.60%) | 444 |
8 May 2015 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 8.821 | -0.08 (-0.90%) | 8,858 |
7 May 2015 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | +0.322 (+3.75%) | 1,122 |
5 May 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | -0.105 (-1.21%) | 179 |
16 Apr 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | +0.493 (+6.02%) | 420 |
9 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.191 | 8.191 | 8.191 | 8.191 | 8.191 | +0.039 (+0.48%) | 66 |
1 Apr 2015 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 (0.0%) | 0 |