| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 8.107 | 8.107 | 8.107 | 8.107 | 8.107 | +0.034 (+0.42%) | 164 |
| 16 Feb 2015 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | -0.116 (-1.42%) | 417 |
| 11 Feb 2015 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | -0.026 (-0.32%) | 466 |
| 9 Feb 2015 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.259 (-3.06%) | 2,440 |
| 2 Feb 2015 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.038 (+0.45%) | 500 |
| 30 Jan 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | +0.412 (+5.13%) | 3,773 |
| 28 Jan 2015 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.026 (-0.32%) | 1,240 |
| 21 Jan 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.117 (+1.47%) | 1,376 |
| 20 Jan 2015 | USD | 7.933 | 7.933 | 7.933 | 7.933 | 7.933 | -0.128 (-1.59%) | 1,508 |
| 19 Jan 2015 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | +0.118 (+1.49%) | 800 |
| 15 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | +0.023 (+0.29%) | 312 |
