Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.098 (-1.22%) | 312 |
5 Jan 2015 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | -0.012 (-0.15%) | 143 |
29 Dec 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.155 (+1.97%) | 364 |
26 Dec 2014 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.023 (+0.29%) | 501 |
22 Dec 2014 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | +0.063 (+0.81%) | 856 |
19 Dec 2014 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.052 (-0.66%) | 19 |
18 Dec 2014 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | -0.052 (-0.66%) | 382 |
16 Dec 2014 | USD | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | -0.065 (-0.82%) | 19 |
15 Dec 2014 | USD | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | -0.091 (-1.13%) | 49 |
12 Dec 2014 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.192 (+2.44%) | 5 |
11 Dec 2014 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | -0.297 (-3.64%) | 345 |
10 Dec 2014 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | -0.064 (-0.78%) | 300 |
5 Dec 2014 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | -0.009 (-0.11%) | 100 |
4 Dec 2014 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | -0.13 (-1.56%) | 2 |
1 Dec 2014 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | +0.092 (+1.11%) | 265 |