Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.013 (-0.15%) | 4,337 |
27 Aug 2014 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | -0.155 (-1.71%) | 2,500 |
26 Aug 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.426 (+4.92%) | 100 |
20 Aug 2014 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.142 (-1.61%) | 49 |
15 Aug 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.053 (+0.61%) | 899 |
14 Aug 2014 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | -0.077 (-0.87%) | 239 |
11 Aug 2014 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | +0.232 (+2.70%) | 2,874 |
8 Aug 2014 | USD | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | +0.09 (+1.06%) | 972 |
7 Aug 2014 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.167 (+2.00%) | 88 |
6 Aug 2014 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | -0.181 (-2.13%) | 236 |
5 Aug 2014 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | -0.129 (-1.49%) | 1,016 |
31 Jul 2014 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.078 (-0.89%) | 272 |
30 Jul 2014 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 8.723 | +0.078 (+0.90%) | 6,632 |
29 Jul 2014 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.232 (+2.76%) | 4,906 |
28 Jul 2014 | USD | 8.413 | 8.413 | 8.413 | 8.413 | 8.413 | +0.039 (+0.47%) | 14,773 |
25 Jul 2014 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.013 (-0.16%) | 6 |
24 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |