| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | +0.155 (+1.88%) | 3,672 |
| 1 Jul 2014 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | 0.0 (0.0%) | 2,050 |
| 30 Jun 2014 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | +0.002 (+0.02%) | 10,524 |
| 27 Jun 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.245 (+3.07%) | 15,166 |
| 25 Jun 2014 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.362 (-4.34%) | 3,085 |
| 24 Jun 2014 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | +0.102 (+1.24%) | 500 |
| 19 Jun 2014 | USD | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.104 (+1.28%) | 937 |
| 18 Jun 2014 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.077 (-0.94%) | 563 |
| 17 Jun 2014 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.116 (+1.43%) | 966 |
| 16 Jun 2014 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | +0.129 (+1.62%) | 2,800 |
| 11 Jun 2014 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | -0.142 (-1.75%) | 11 |
