Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | +0.027 (+0.33%) | 50 |
9 Jun 2014 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | +0.349 (+4.51%) | 2,344 |
4 Jun 2014 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | -0.026 (-0.33%) | 6,557 |
3 Jun 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | +0.052 (+0.67%) | 5,498 |
27 May 2014 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.065 (+0.85%) | 1 |
22 May 2014 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | -0.104 (-1.34%) | 47 |
21 May 2014 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | -0.053 (-0.68%) | 5,498 |
19 May 2014 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.065 (+0.84%) | 543 |
15 May 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.039 (+0.51%) | 1,881 |
14 May 2014 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.701 | +0.154 (+2.04%) | 13,554 |
13 May 2014 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 7.547 | +0.413 (+5.79%) | 600 |
12 May 2014 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | +0.013 (+0.18%) | 1,790 |
8 May 2014 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.283 (-3.82%) | 128 |
6 May 2014 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | -0.077 (-1.03%) | 2,145 |
1 May 2014 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | 0.0 (0.0%) | 1,100 |
30 Apr 2014 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | +0.091 (+1.23%) | 9,500 |