Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.116 (+1.59%) | 7,705 |
25 Apr 2014 | USD | 7.274 | 7.274 | 7.274 | 7.274 | 7.274 | -0.271 (-3.59%) | 13,744 |
24 Apr 2014 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.013 (-0.17%) | 2,200 |
23 Apr 2014 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | -0.065 (-0.85%) | 1,027 |
22 Apr 2014 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | -0.089 (-1.15%) | 200 |
21 Apr 2014 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | 0.0 (0.0%) | 130 |
18 Apr 2014 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | +0.078 (+1.02%) | 1,127 |
16 Apr 2014 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 7.634 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 7.634 | -0.04 (-0.52%) | 100 |
14 Apr 2014 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.081 (+1.07%) | 1,127 |
9 Apr 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | +0.077 (+1.02%) | 459 |
3 Apr 2014 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | -0.077 (-1.01%) | 78 |
2 Apr 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | +0.271 (+3.70%) | 210 |
1 Apr 2014 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | +0.142 (+1.98%) | 6,356 |
31 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.078 (+1.10%) | 600 |
27 Mar 2014 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | -0.014 (-0.20%) | 23,038 |
25 Mar 2014 | USD | 7.116 | 7.116 | 7.116 | 7.116 | 7.116 | +0.2 (+2.89%) | 610 |
24 Mar 2014 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 6.916 | 6.916 | 6.916 | 6.916 | 6.916 | +0.078 (+1.14%) | 273 |