Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | 0.0 (0.0%) | 1,200 |
13 Mar 2014 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | -0.184 (-2.62%) | 100 |
12 Mar 2014 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.064 (+0.92%) | 1,300 |
10 Mar 2014 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.958 | -0.091 (-1.29%) | 100 |
7 Mar 2014 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | +0.039 (+0.56%) | 600 |
6 Mar 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.077 (-1.09%) | 792 |
4 Mar 2014 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 133 |
3 Mar 2014 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | +0.154 (+2.22%) | 233 |
27 Feb 2014 | USD | 6.933 | 6.933 | 6.933 | 6.933 | 6.933 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 6.933 | 6.933 | 6.933 | 6.933 | 6.933 | -0.029 (-0.42%) | 2,225 |
25 Feb 2014 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | +0.089 (+1.29%) | 365 |
20 Feb 2014 | USD | 6.873 | 6.873 | 6.873 | 6.873 | 6.873 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.873 | 6.873 | 6.873 | 6.873 | 6.873 | +0.207 (+3.11%) | 200 |
18 Feb 2014 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.079 (+1.20%) | 250 |
12 Feb 2014 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | 0.0 (0.0%) | 100 |
7 Feb 2014 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | +0.107 (+1.65%) | 200 |
6 Feb 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.037 (-0.57%) | 247 |