Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | -0.129 (-1.94%) | 2,536 |
3 Feb 2014 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 6.646 | +0.001 (+0.02%) | 600 |
31 Jan 2014 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.039 (-0.58%) | 5,100 |
29 Jan 2014 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | -0.063 (-0.93%) | 5,000 |
28 Jan 2014 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | -0.157 (-2.27%) | 100 |
24 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.904 | +0.047 (+0.69%) | 1,600 |
23 Jan 2014 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | -0.092 (-1.32%) | 1,100 |
22 Jan 2014 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | -0.053 (-0.76%) | 10,000 |
20 Jan 2014 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 7.002 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 7.002 | +0.064 (+0.92%) | 288 |
16 Jan 2014 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.039 (-0.56%) | 288 |
15 Jan 2014 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | +0.078 (+1.13%) | 4,976 |
13 Jan 2014 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.245 (+3.68%) | 5,176 |
10 Jan 2014 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | +0.025 (+0.38%) | 941 |
8 Jan 2014 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 6.629 | +0.078 (+1.19%) | 275 |
7 Jan 2014 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.551 | 6.551 | 6.551 | 6.551 | 6.551 | -0.051 (-0.77%) | 2,609 |
3 Jan 2014 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | -0.208 (-3.05%) | 200 |
2 Jan 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.011 (-0.16%) | 1,100 |
1 Jan 2014 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.821 | 6.821 | 6.821 | 6.821 | 6.821 | -0.014 (-0.20%) | 3,576 |
26 Dec 2013 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |