Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.078 (+1.15%) | 485 |
23 Dec 2013 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 6.757 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 6.757 | 6.757 | 6.757 | 6.757 | 6.757 | -0.001 (-0.01%) | 1,323 |
19 Dec 2013 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | -0.066 (-0.97%) | 3,887 |
18 Dec 2013 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 6.824 | +0.117 (+1.74%) | 157 |
17 Dec 2013 | USD | 6.707 | 6.707 | 6.707 | 6.707 | 6.707 | +0.013 (+0.19%) | 33,179 |
16 Dec 2013 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | +0.065 (+0.98%) | 1,035 |
13 Dec 2013 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 6.629 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 6.629 | 6.629 | 6.629 | 6.629 | 6.629 | -0.065 (-0.97%) | 12,600 |
11 Dec 2013 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | -0.025 (-0.37%) | 1,170 |
6 Dec 2013 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | -0.027 (-0.40%) | 8,136 |
4 Dec 2013 | USD | 6.746 | 6.746 | 6.746 | 6.746 | 6.746 | -0.013 (-0.19%) | 3,134 |
3 Dec 2013 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 6.759 | -0.091 (-1.33%) | 8,837 |
2 Dec 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.103 (-1.48%) | 553 |
29 Nov 2013 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.953 | 6.953 | 6.953 | 6.953 | 6.953 | -0.051 (-0.73%) | 765 |
26 Nov 2013 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | +0.012 (+0.17%) | 8,458 |
21 Nov 2013 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | +0.064 (+0.92%) | 275 |
20 Nov 2013 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | -0.115 (-1.63%) | 100 |
18 Nov 2013 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | +0.156 (+2.27%) | 100 |
15 Nov 2013 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | +0.077 (+1.13%) | 12,240 |
14 Nov 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.052 (-0.76%) | 17,458 |
13 Nov 2013 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 6.862 | 0.0 (0.0%) | 0 |