Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 6.862 | +0.012 (+0.18%) | 20,121 |
11 Nov 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.052 (-0.75%) | 500 |
7 Nov 2013 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | -0.077 (-1.10%) | 100 |
6 Nov 2013 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 6.979 | 6.979 | 6.979 | 6.979 | 6.979 | -0.09 (-1.27%) | 500 |
4 Nov 2013 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | +0.013 (+0.18%) | 28,669 |
1 Nov 2013 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | +0.117 (+1.69%) | 10,935 |
31 Oct 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | +0.078 (+1.14%) | 100 |
29 Oct 2013 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | +0.012 (+0.18%) | 378 |
28 Oct 2013 | USD | 6.849 | 6.849 | 6.849 | 6.849 | 6.849 | -0.296 (-4.14%) | 138 |
25 Oct 2013 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | -0.04 (-0.56%) | 400 |
23 Oct 2013 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.091 (+1.28%) | 3,462 |
18 Oct 2013 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | -0.025 (-0.35%) | 589 |
17 Oct 2013 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | -0.012 (-0.17%) | 290 |
16 Oct 2013 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | -0.065 (-0.90%) | 1,031 |
15 Oct 2013 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | -0.052 (-0.72%) | 1,111 |
14 Oct 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.206 (-2.76%) | 200 |
7 Oct 2013 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | +0.116 (+1.58%) | 100 |
2 Oct 2013 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | 0.0 (0.0%) | 0 |