| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | -0.103 (-1.38%) | 145 |
| 25 Sep 2013 | USD | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | -0.04 (-0.53%) | 491 |
| 24 Sep 2013 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | -0.168 (-2.20%) | 15,784 |
| 20 Sep 2013 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | +0.608 (+8.64%) | 3,990 |
| 19 Sep 2013 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | -0.052 (-0.73%) | 2,994 |
| 17 Sep 2013 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | +0.156 (+2.25%) | 6,752 |
| 11 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | +0.038 (+0.55%) | 1,471 |
| 3 Sep 2013 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.18 (+2.68%) | 120 |
| 2 Sep 2013 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | +0.194 (+2.97%) | 684 |
| 29 Aug 2013 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.206 (-3.06%) | 378 |
| 27 Aug 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 4,578 |
| 23 Aug 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.156 (-2.27%) | 238 |
