Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | -0.218 (-3.07%) | 129 |
19 Aug 2013 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.091 (-1.26%) | 100 |
16 Aug 2013 | USD | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | +0.026 (+0.36%) | 10,041 |
15 Aug 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.115 (-1.58%) | 129 |
14 Aug 2013 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.232 (+3.29%) | 1,362 |
12 Aug 2013 | USD | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | +0.001 (+0.01%) | 4,300 |
9 Aug 2013 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | -0.065 (-0.91%) | 107 |
6 Aug 2013 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | +0.051 (+0.72%) | 120 |
31 Jul 2013 | USD | 7.066 | 7.066 | 7.066 | 7.066 | 7.066 | -0.077 (-1.08%) | 418 |
30 Jul 2013 | USD | 7.143 | 7.143 | 7.143 | 7.143 | 7.143 | +0.014 (+0.20%) | 1,500 |
29 Jul 2013 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | -0.051 (-0.71%) | 1,326 |
26 Jul 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.129 (+1.83%) | 5,016 |
22 Jul 2013 | USD | 7.051 | 7.051 | 7.051 | 7.051 | 7.051 | +0.038 (+0.54%) | 4,910 |
19 Jul 2013 | USD | 7.013 | 7.013 | 7.013 | 7.013 | 7.013 | -0.012 (-0.17%) | 3,004 |
18 Jul 2013 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 12,264 |
17 Jul 2013 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.039 (-0.55%) | 3,380 |
12 Jul 2013 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 7.064 | +0.244 (+3.58%) | 6,760 |
11 Jul 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |