Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.011 (+0.16%) | 9,828 |
8 Jul 2013 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | -0.13 (-1.87%) | 3,200 |
4 Jul 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | -0.101 (-1.43%) | 121 |
1 Jul 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.001 (+0.01%) | 5,254 |
28 Jun 2013 | USD | 7.039 | 7.039 | 7.039 | 7.039 | 7.039 | +0.207 (+3.03%) | 220 |
27 Jun 2013 | USD | 6.832 | 6.832 | 6.832 | 6.832 | 6.832 | +0.04 (+0.59%) | 10,000 |
26 Jun 2013 | USD | 6.792 | 6.792 | 6.792 | 6.792 | 6.792 | +0.179 (+2.71%) | 2,419 |
25 Jun 2013 | USD | 6.613 | 6.613 | 6.613 | 6.613 | 6.613 | +0.104 (+1.60%) | 947 |
24 Jun 2013 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | -0.13 (-1.96%) | 300 |
21 Jun 2013 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | -0.092 (-1.37%) | 300 |
20 Jun 2013 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.731 | -0.283 (-4.03%) | 400 |
19 Jun 2013 | USD | 7.014 | 7.014 | 7.014 | 7.014 | 7.014 | -0.164 (-2.28%) | 100 |
18 Jun 2013 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | +0.273 (+3.95%) | 210 |
14 Jun 2013 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.066 (+0.97%) | 420 |
13 Jun 2013 | USD | 6.839 | 6.839 | 6.839 | 6.839 | 6.839 | +0.04 (+0.59%) | 3,859 |
12 Jun 2013 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 6.799 | -0.001 (-0.01%) | 6,459 |
11 Jun 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.915 (-11.86%) | 100 |
10 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.351 (-4.35%) | 188 |