Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | +0.132 (+1.66%) | 100 |
20 May 2013 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | +0.01 (+0.13%) | 10,192 |
15 May 2013 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 7.924 | 7.924 | 7.924 | 7.924 | 7.924 | -0.356 (-4.30%) | 100 |
13 May 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.058 (+0.71%) | 638 |
6 May 2013 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | +0.001 (+0.01%) | 142 |
30 Apr 2013 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.074 (-0.89%) | 542 |
29 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +0.23 (+2.85%) | 8,352 |
19 Apr 2013 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 0 |