| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | +0.065 (+0.81%) | 783 |
| 15 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.194 (-2.37%) | 1,071 |
| 12 Apr 2013 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.09 (+1.11%) | 396 |
| 11 Apr 2013 | USD | 8.104 | 8.104 | 8.104 | 8.104 | 8.104 | -0.051 (-0.63%) | 1,333 |
| 10 Apr 2013 | USD | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | +0.015 (+0.18%) | 1,742 |
| 9 Apr 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.063 (-0.77%) | 676 |
| 8 Apr 2013 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.376 (-4.38%) | 400 |
| 4 Apr 2013 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | -0.052 (-0.60%) | 100 |
| 3 Apr 2013 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | +0.154 (+1.82%) | 14,365 |
| 1 Apr 2013 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 8.477 | 8.477 | 8.477 | 8.477 | 8.477 | -0.025 (-0.29%) | 682 |
| 27 Mar 2013 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.179 (+2.15%) | 1,714 |
| 26 Mar 2013 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | -0.012 (-0.14%) | 254 |
| 22 Mar 2013 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.167 (+2.04%) | 410 |
| 21 Mar 2013 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | -0.324 (-3.82%) | 8,352 |
| 15 Mar 2013 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | -0.079 (-0.92%) | 180 |
| 14 Mar 2013 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.065 (-0.75%) | 100 |
| 13 Mar 2013 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 8.636 | -0.517 (-5.65%) | 410 |
| 12 Mar 2013 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.116 (+1.28%) | 2,600 |
| 11 Mar 2013 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.104 (-1.14%) | 2,362 |
| 8 Mar 2013 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | +0.129 (+1.43%) | 690 |
| 6 Mar 2013 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | -0.079 (-0.87%) | 6,359 |
