Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 68 | 68.25 | 68 | 68.25 | 62.0455 | +0.25 (+0.37%) | 6,000 |
3 Sep 1998 | USD | 68 | 68 | 68 | 68 | 61.8182 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 68 | 68 | 68 | 68 | 61.8182 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 64 | 68 | 64 | 68 | 61.8182 | +4 (+6.25%) | 200 |
31 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 64 | 64 | 64 | 64 | 58.1818 | 0.0 (0.0%) | 0 |