| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.01 (-0.01%) | 200 |
| 9 May 2024 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | +0.01 (+0.01%) | 200 |
| 6 May 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -5.5 (-3.90%) | 100 |
| 29 Apr 2024 | USD | 141 | 141 | 141 | 141 | 141 | +5.5 (+4.06%) | 100 |
| 26 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 136 | 136 | 135.5 | 135.5 | 135.5 | -5.5 (-3.90%) | 100 |
| 15 Apr 2024 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 200 |
| 11 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | -0.95 (-0.67%) | 100 |
| 4 Apr 2024 | USD | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | +0.95 (+0.68%) | 100 |
| 3 Apr 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 138 | 140 | 138 | 140 | 140 | +4.5 (+3.32%) | 900 |
| 1 Apr 2024 | USD | 138.25 | 138.25 | 135.5 | 135.5 | 135.5 | -4.5 (-3.21%) | 500 |
