Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 58 | 58 | 58 | 58 | 47.9339 | +8 (+16%) | 100 |
1 Aug 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 50 | 50 | 50 | 50 | 41.3223 | +2 (+4.17%) | 400 |
10 Jul 1996 | USD | 48 | 48 | 48 | 48 | 39.6694 | +5 (+11.63%) | 400 |
9 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 43 | 43 | 43 | 43 | 35.5372 | 0.0 (0.0%) | 0 |