Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1994 | USD | 39 | 39 | 39 | 39 | 32.2314 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 39 | 39 | 39 | 39 | 32.2314 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 39 | 39 | 39 | 39 | 32.2314 | +3.5 (+9.86%) | 400 |
16 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 29.3388 | 0.0 (0.0%) | 0 |