Security National Corporation Recent Share Price (USX:SNLC)

USX:SNLC - Security National Corp Security National Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
16 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
12 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
11 Jan 2024	USD	135	137	135	137	137	0.0 (0.0%)	600
10 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
9 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
8 Jan 2024	USD	137	137	137	137	137	0.0 (0.0%)	0
5 Jan 2024	USD	137	137	137	137	137	+3.5 (+2.62%)	200
4 Jan 2024	USD	133.5	133.5	133.5	133.5	133.5	-6.5 (-4.64%)	200
3 Jan 2024	USD	140	140	140	140	140	0.0 (0.0%)	0
2 Jan 2024	USD	140	140	140	140	140	0.0 (0.0%)	0
29 Dec 2023	USD	140	140	140	140	140	+2 (+1.45%)	100
28 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
27 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
26 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
22 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
21 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
20 Dec 2023	USD	138	138	138	138	138	0.0 (0.0%)	0
19 Dec 2023	USD	135	138	135	138	138	-2 (-1.43%)	500
18 Dec 2023	USD	140	140	140	140	140	+2 (+1.45%)	100
15 Dec 2023	USD	138	138	138	138	138	+3 (+2.22%)	100
14 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	100
13 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
12 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
11 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
8 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
7 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
6 Dec 2023	USD	135	135	135	135	135	0.0 (0.0%)	0
5 Dec 2023	USD	133.01	135	133.01	135	135	+1.99 (+1.50%)	500
4 Dec 2023	USD	133.01	133.01	133.01	133.01	133.01	-4.99 (-3.62%)	100