Highland/iBoxx Senior Loan ETF Recent Share Price (USX:SNLN)

USX:SNLN - Highland/iBoxx Senior Loan ETF Highland/iBoxx Senior Loan ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	USD	14.62	14.62	14.62	14.62	14.62	0.0 (0.0%)	0
18 Sep 2023	USD	14.62	14.62	14.62	14.62	14.62	0.0 (0.0%)	0
18 Sep 2023	Reverse split: 1 for 1.
15 Sep 2023	USD	14.4	14.62	14.4	14.62	14.62	+0.095 (+0.65%)	2,428
14 Sep 2023	USD	14.525	14.525	14.525	14.525	14.525	-0.075 (-0.51%)	52
13 Sep 2023	USD	14.58	14.6	14.58	14.6	14.6	0.0 (0.0%)	200
12 Sep 2023	USD	14.6	14.6	14.6	14.6	14.6	+0.05 (+0.34%)	200
11 Sep 2023	USD	14.61	14.61	14.55	14.55	14.55	-0.04 (-0.27%)	900
8 Sep 2023	USD	14.56	14.59	14.52	14.59	14.59	0.0 (0.0%)	700
7 Sep 2023	USD	14.43	14.59	14.43	14.59	14.59	+0.02 (+0.14%)	1,800
6 Sep 2023	USD	14.48	14.57	14.48	14.57	14.57	+0.07 (+0.48%)	3,800
5 Sep 2023	USD	14.57	14.57	14.5	14.5	14.5	-0.09 (-0.62%)	4,400
1 Sep 2023	USD	14.59	14.61	14.41	14.59	14.59	+0.04 (+0.27%)	7,500
31 Aug 2023	USD	14.51	14.62	14.48	14.55	14.55	-0.06 (-0.41%)	22,900
30 Aug 2023	USD	14.47	14.64	14.45	14.61	14.61	0.0 (0.0%)	27,600
29 Aug 2023	USD	14.6	14.62	14.45	14.61	14.61	-0.05 (-0.34%)	6,600
28 Aug 2023	USD	14.59	14.66	14.53	14.66	14.66	0.0 (0.0%)	4,900
25 Aug 2023	USD	14.65	14.66	14.54	14.66	14.66	+0.04 (+0.27%)	1,700
24 Aug 2023	USD	14.51	14.62	14.5	14.62	14.62	-0.04 (-0.27%)	18,500
23 Aug 2023	USD	14.63	14.66	14.47	14.66	14.66	+0.04 (+0.27%)	4,600
22 Aug 2023	USD	14.62	14.62	14.46	14.62	14.62	+0.01 (+0.07%)	20,000
21 Aug 2023	USD	14.49	14.62	14.49	14.61	14.61	-0.05 (-0.34%)	2,500
18 Aug 2023	USD	14.7	14.7	14.63	14.66	14.66	+0.06 (+0.41%)	3,300
17 Aug 2023	USD	14.65	14.65	14.6	14.6	14.6	-0.13 (-0.88%)	4,900
16 Aug 2023	USD	14.48	14.73	14.48	14.73	14.73	+0.08 (+0.55%)	2,100
15 Aug 2023	USD	14.64	14.65	14.64	14.65	14.65	-0.02 (-0.14%)	300
14 Aug 2023	USD	14.64	14.67	14.64	14.67	14.67	+0.1 (+0.69%)	2,300
11 Aug 2023	USD	14.6	14.61	14.52	14.57	14.57	-0.08 (-0.55%)	6,100
10 Aug 2023	USD	14.67	14.67	14.57	14.65	14.65	+0.01 (+0.07%)	27,300
9 Aug 2023	USD	14.47	14.64	14.47	14.64	14.64	+0.04 (+0.27%)	400
8 Aug 2023	USD	14.6	14.61	14.55	14.6	14.6	-0.06 (-0.41%)	1,200

First
1
2
3
4
5
Last

Unicorn Response |