| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 14.64 | 14.67 | 14.63 | 14.66 | 14.66 | +0.03 (+0.21%) | 5,500 |
| 4 Aug 2023 | USD | 14.65 | 14.67 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 4,000 |
| 3 Aug 2023 | USD | 14.62 | 14.7 | 14.46 | 14.65 | 14.65 | +0.04 (+0.27%) | 22,100 |
| 2 Aug 2023 | USD | 14.64 | 14.64 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 800 |
| 1 Aug 2023 | USD | 14.65 | 14.69 | 14.62 | 14.64 | 14.64 | +0.02 (+0.14%) | 3,600 |
| 31 Jul 2023 | USD | 14.65 | 14.71 | 14.54 | 14.62 | 14.62 | -0.04 (-0.27%) | 5,000 |
| 28 Jul 2023 | USD | 14.64 | 14.69 | 14.64 | 14.66 | 14.66 | +0.06 (+0.41%) | 600 |
| 27 Jul 2023 | USD | 14.63 | 14.65 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 1,400 |
| 26 Jul 2023 | USD | 14.62 | 14.76 | 14.6 | 14.63 | 14.63 | 0.0 (0.0%) | 13,500 |
| 25 Jul 2023 | USD | 14.62 | 14.63 | 14.61 | 14.63 | 14.63 | +0.01 (+0.07%) | 19,900 |
| 24 Jul 2023 | USD | 14.61 | 14.67 | 14.61 | 14.62 | 14.62 | -0.05 (-0.34%) | 1,900 |
| 21 Jul 2023 | USD | 14.65 | 14.67 | 14.65 | 14.67 | 14.67 | +0.03 (+0.20%) | 700 |
| 20 Jul 2023 | USD | 14.63 | 14.64 | 14.63 | 14.64 | 14.64 | +0.01 (+0.07%) | 1,500 |
| 19 Jul 2023 | USD | 14.62 | 14.64 | 14.6 | 14.63 | 14.63 | -0.01 (-0.07%) | 8,700 |
| 18 Jul 2023 | USD | 14.62 | 14.64 | 14.55 | 14.64 | 14.64 | +0.03 (+0.21%) | 18,000 |
| 17 Jul 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 200 |
| 14 Jul 2023 | USD | 14.65 | 14.65 | 14.59 | 14.63 | 14.63 | -0.08 (-0.54%) | 4,100 |
| 13 Jul 2023 | USD | 14.73 | 14.73 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 600 |
| 12 Jul 2023 | USD | 14.68 | 14.74 | 14.68 | 14.72 | 14.72 | +0.05 (+0.34%) | 301,600 |
| 11 Jul 2023 | USD | 14.68 | 14.72 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 1,800 |
| 10 Jul 2023 | USD | 14.71 | 14.72 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 2,400 |
| 7 Jul 2023 | USD | 14.67 | 14.68 | 14.64 | 14.68 | 14.68 | +0.11 (+0.75%) | 1,700 |
| 6 Jul 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 200 |
| 5 Jul 2023 | USD | 14.64 | 14.65 | 14.63 | 14.65 | 14.65 | +0.02 (+0.14%) | 1,300 |
| 3 Jul 2023 | USD | 14.69 | 14.71 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 900 |
| 30 Jun 2023 | USD | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | +0.06 (+0.41%) | 700 |
| 29 Jun 2023 | USD | 14.63 | 14.64 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 1,700 |
| 28 Jun 2023 | USD | 14.62 | 14.63 | 14.58 | 14.63 | 14.63 | +0.04 (+0.27%) | 600 |
| 27 Jun 2023 | USD | 14.6 | 14.61 | 14.57 | 14.59 | 14.59 | 0.0 (0.0%) | 2,900 |
| 26 Jun 2023 | USD | 14.61 | 14.69 | 14.58 | 14.59 | 14.59 | +0.04 (+0.27%) | 1,500 |
