| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 14.59 | 14.59 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 700 |
| 9 May 2023 | USD | 14.57 | 14.63 | 14.57 | 14.6 | 14.6 | +0.02 (+0.14%) | 1,700 |
| 8 May 2023 | USD | 14.59 | 14.6 | 14.56 | 14.58 | 14.58 | -0.03 (-0.21%) | 7,200 |
| 5 May 2023 | USD | 14.6 | 14.61 | 14.6 | 14.61 | 14.61 | +0.02 (+0.14%) | 200 |
| 4 May 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 100 |
| 3 May 2023 | USD | 14.66 | 14.66 | 14.57 | 14.59 | 14.59 | +0.01 (+0.07%) | 7,200 |
| 2 May 2023 | USD | 14.64 | 14.64 | 14.56 | 14.58 | 14.58 | -0.01 (-0.07%) | 600 |
| 1 May 2023 | USD | 14.58 | 14.66 | 14.57 | 14.59 | 14.59 | -0.05 (-0.34%) | 8,800 |
| 28 Apr 2023 | USD | 14.67 | 14.67 | 14.62 | 14.64 | 14.64 | +0.01 (+0.07%) | 1,600 |
| 27 Apr 2023 | USD | 14.69 | 14.69 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 2,300 |
| 26 Apr 2023 | USD | 14.71 | 14.71 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 600 |
| 25 Apr 2023 | USD | 14.68 | 14.68 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 1,400 |
| 24 Apr 2023 | USD | 14.58 | 14.66 | 14.58 | 14.6 | 14.6 | -0.07 (-0.48%) | 2,700 |
| 21 Apr 2023 | USD | 14.62 | 14.72 | 14.62 | 14.67 | 14.67 | +0.05 (+0.34%) | 1,600 |
| 20 Apr 2023 | USD | 14.59 | 14.62 | 14.58 | 14.62 | 14.62 | +0.05 (+0.34%) | 1,100 |
| 19 Apr 2023 | USD | 14.59 | 14.59 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 6,200 |
| 18 Apr 2023 | USD | 14.64 | 14.64 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 12,500 |
| 17 Apr 2023 | USD | 14.65 | 14.69 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 6,500 |
| 14 Apr 2023 | USD | 14.64 | 14.65 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 3,100 |
| 13 Apr 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 300 |
| 12 Apr 2023 | USD | 14.77 | 14.77 | 14.7 | 14.71 | 14.71 | +0.05 (+0.34%) | 2,900 |
| 11 Apr 2023 | USD | 14.7 | 14.7 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 15,400 |
| 10 Apr 2023 | USD | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.03 (+0.20%) | 300 |
| 6 Apr 2023 | USD | 14.75 | 14.75 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 10,300 |
| 5 Apr 2023 | USD | 14.67 | 14.73 | 14.67 | 14.68 | 14.68 | +0.01 (+0.07%) | 3,200 |
| 4 Apr 2023 | USD | 14.75 | 14.75 | 14.66 | 14.67 | 14.67 | -0.03 (-0.20%) | 19,600 |
| 3 Apr 2023 | USD | 14.78 | 14.78 | 14.67 | 14.7 | 14.7 | -0.02 (-0.14%) | 6,800 |
| 31 Mar 2023 | USD | 14.74 | 14.74 | 14.66 | 14.72 | 14.72 | +0.02 (+0.14%) | 4,500 |
| 30 Mar 2023 | USD | 14.7 | 14.7 | 14.61 | 14.7 | 14.7 | +0.03 (+0.20%) | 9,900 |
| 29 Mar 2023 | USD | 14.7 | 14.7 | 14.59 | 14.67 | 14.67 | +0.09 (+0.62%) | 1,900 |
