| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 14.58 | 14.67 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 2,200 |
| 27 Mar 2023 | USD | 14.61 | 14.68 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 13,000 |
| 24 Mar 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 100 |
| 23 Mar 2023 | USD | 14.62 | 14.62 | 14.55 | 14.58 | 14.58 | +0.03 (+0.21%) | 6,300 |
| 22 Mar 2023 | USD | 14.59 | 14.59 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 800 |
| 21 Mar 2023 | USD | 14.48 | 14.6 | 14.46 | 14.6 | 14.6 | +0.03 (+0.21%) | 8,500 |
| 20 Mar 2023 | USD | 14.53 | 14.57 | 14.53 | 14.57 | 14.57 | +0.05 (+0.34%) | 1,600 |
| 17 Mar 2023 | USD | 14.59 | 14.6 | 14.46 | 14.52 | 14.52 | -0.06 (-0.41%) | 10,200 |
| 16 Mar 2023 | USD | 14.5 | 14.58 | 14.5 | 14.58 | 14.58 | +0.05 (+0.34%) | 700 |
| 15 Mar 2023 | USD | 14.53 | 14.59 | 14.37 | 14.53 | 14.53 | -0.1 (-0.68%) | 20,400 |
| 14 Mar 2023 | USD | 14.66 | 14.66 | 14.58 | 14.63 | 14.63 | -0.01 (-0.07%) | 19,800 |
| 13 Mar 2023 | USD | 14.7 | 14.87 | 14.64 | 14.64 | 14.64 | -0.2 (-1.35%) | 11,300 |
| 10 Mar 2023 | USD | 14.8 | 14.84 | 14.8 | 14.84 | 14.84 | -0.01 (-0.07%) | 2,500 |
| 9 Mar 2023 | USD | 14.94 | 14.96 | 14.82 | 14.85 | 14.85 | -0.01 (-0.07%) | 5,700 |
| 8 Mar 2023 | USD | 14.87 | 14.87 | 14.85 | 14.86 | 14.86 | +0.03 (+0.20%) | 2,400 |
| 7 Mar 2023 | USD | 14.83 | 14.87 | 14.82 | 14.83 | 14.83 | +0.07 (+0.47%) | 18,900 |
| 6 Mar 2023 | USD | 14.75 | 14.76 | 14.74 | 14.76 | 14.76 | -0.03 (-0.20%) | 15,900 |
| 3 Mar 2023 | USD | 14.68 | 14.79 | 14.68 | 14.79 | 14.79 | -0.03 (-0.20%) | 700 |
| 2 Mar 2023 | USD | 14.83 | 14.83 | 14.8 | 14.82 | 14.82 | +0.07 (+0.47%) | 2,100 |
| 1 Mar 2023 | USD | 14.77 | 14.8 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 15,400 |
| 28 Feb 2023 | USD | 14.82 | 14.83 | 14.67 | 14.81 | 14.81 | +0.05 (+0.34%) | 33,700 |
| 27 Feb 2023 | USD | 14.78 | 14.79 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 6,000 |
| 24 Feb 2023 | USD | 14.87 | 14.88 | 14.78 | 14.79 | 14.79 | +0.01 (+0.07%) | 24,300 |
| 23 Feb 2023 | USD | 14.75 | 14.8 | 14.75 | 14.78 | 14.78 | +0.03 (+0.20%) | 1,800 |
| 22 Feb 2023 | USD | 14.71 | 14.8 | 14.7 | 14.75 | 14.75 | +0.01 (+0.07%) | 6,800 |
| 21 Feb 2023 | USD | 14.76 | 14.83 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 1,500 |
| 17 Feb 2023 | USD | 14.85 | 14.88 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 2,800 |
| 16 Feb 2023 | USD | 14.84 | 14.84 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 1,900 |
| 15 Feb 2023 | USD | 14.85 | 14.87 | 14.85 | 14.87 | 14.87 | -0.08 (-0.54%) | 500 |
| 14 Feb 2023 | USD | 14.93 | 14.95 | 14.93 | 14.95 | 14.95 | -0.01 (-0.07%) | 1,200 |
