| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 19.97 | 19.97 | 19.93 | 19.94 | 19.94 | -0.05 (-0.25%) | 3,350 |
| 15 Nov 2012 | USD | 19.99 | 19.99 | 19.9899 | 19.99 | 19.99 | +0.01 (+0.05%) | 650 |
| 14 Nov 2012 | USD | 20.02 | 20.02 | 19.9799 | 19.98 | 19.98 | -0.09 (-0.45%) | 9,834 |
| 13 Nov 2012 | USD | 20.0699 | 20.07 | 20.0699 | 20.07 | 20.07 | +0.01 (+0.05%) | 700 |
| 12 Nov 2012 | USD | 20.08 | 20.08 | 20.056 | 20.06 | 20.06 | -0.04 (-0.20%) | 7,300 |
| 9 Nov 2012 | USD | 20.1 | 20.1 | 20.098 | 20.1 | 20.1 | +0.01 (+0.05%) | 9,555 |
| 8 Nov 2012 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 1,940 |
| 7 Nov 2012 | USD | 20.0996 | 20.11 | 20.0996 | 20.11 | 20.11 | 0.0 (0.0%) | 1,511,900 |
