| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 200 |
| 1 Oct 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 500 |
| 30 Sep 2024 | USD | 12.62 | 12.62 | 12.46 | 12.46 | 12.46 | +0.71 (+6.04%) | 1,300 |
| 27 Sep 2024 | USD | 12.49 | 12.49 | 11.75 | 11.75 | 11.75 | -0.71 (-5.70%) | 800 |
| 26 Sep 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.99 (-7.36%) | 300 |
| 24 Sep 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.78 (+6.16%) | 200 |
| 23 Sep 2024 | USD | 12.6 | 12.67 | 12.6 | 12.67 | 12.67 | -0.75 (-5.59%) | 300 |
| 20 Sep 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 8 |
| 19 Sep 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.16 (+1.21%) | 2,200 |
| 18 Sep 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +1 (+8.16%) | 800 |
| 16 Sep 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 200 |
| 13 Sep 2024 | USD | 12.11 | 12.25 | 12.11 | 12.25 | 12.25 | +0.205 (+1.70%) | 800 |
| 12 Sep 2024 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | -0.205 (-1.67%) | 1,716 |
| 11 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 70 |
| 10 Sep 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 400 |
| 9 Sep 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 200 |
| 6 Sep 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.358 (+3.00%) | 100,100 |
| 5 Sep 2024 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | -0.131 (-1.09%) | 66 |
| 4 Sep 2024 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | +0.074 (+0.62%) | 102 |
| 3 Sep 2024 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 11.989 | 11.989 | 11.989 | 11.989 | 11.989 | -0.011 (-0.09%) | 446,686 |
| 29 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.277 (+2.36%) | 0 |
| 26 Aug 2024 | USD | 12 | 12 | 11.7235 | 11.7235 | 11.7235 | -0.026 (-0.23%) | 446,686 |
| 23 Aug 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 11.01 | 11.75 | 11.01 | 11.75 | 11.75 | +0.48 (+4.26%) | 300 |
