| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 8.5623 | 8.5623 | 8.5623 | 8.5623 | 8.818 | -0.362 (-4.06%) | 2,015 |
| 5 Dec 2011 | USD | 8.9243 | 8.9243 | 8.9243 | 8.9243 | 9.1908 | +0.171 (+1.95%) | 1,613 |
| 2 Dec 2011 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 9.0147 | +0.106 (+1.23%) | 2,147 |
| 1 Dec 2011 | USD | 8.6472 | 8.6472 | 8.6472 | 8.6472 | 8.9055 | +0.192 (+2.27%) | 2,341 |
| 30 Nov 2011 | USD | 8.4553 | 8.4553 | 8.4553 | 8.4553 | 8.7078 | +0.387 (+4.80%) | 1,935 |
| 29 Nov 2011 | USD | 8.0682 | 8.0682 | 8.0682 | 8.0682 | 8.3092 | +0.101 (+1.27%) | 25,721 |
| 28 Nov 2011 | USD | 7.9672 | 7.9672 | 7.9672 | 7.9672 | 8.2051 | +0.369 (+4.86%) | 25,951 |
| 25 Nov 2011 | USD | 7.5983 | 7.5983 | 7.5983 | 7.5983 | 7.8252 | -0.354 (-4.45%) | 1,081 |
| 24 Nov 2011 | USD | 7.9523 | 7.9523 | 7.9523 | 7.9523 | 8.1898 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.9523 | 7.9523 | 7.9523 | 7.9523 | 8.1898 | -0.225 (-2.75%) | 5,305 |
| 22 Nov 2011 | USD | 8.1773 | 8.1773 | 8.1773 | 8.1773 | 8.4215 | -0.066 (-0.80%) | 2,330 |
| 21 Nov 2011 | USD | 8.2433 | 8.2433 | 8.2433 | 8.2433 | 8.4895 | -0.163 (-1.94%) | 2,644 |
| 18 Nov 2011 | USD | 8.4062 | 8.4062 | 8.4062 | 8.4062 | 8.6573 | -0.25 (-2.89%) | 600 |
| 17 Nov 2011 | USD | 8.6563 | 8.6563 | 8.6563 | 8.6563 | 8.9148 | -0.092 (-1.05%) | 983 |
| 16 Nov 2011 | USD | 8.7483 | 8.7483 | 8.7483 | 8.7483 | 9.0096 | +0.104 (+1.20%) | 1,233 |
| 15 Nov 2011 | USD | 8.6443 | 8.6443 | 8.6443 | 8.6443 | 8.9025 | -0.156 (-1.77%) | 565 |
| 14 Nov 2011 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 9.0631 | +0.02 (+0.23%) | 1,536 |
| 11 Nov 2011 | USD | 8.7803 | 8.7803 | 8.7803 | 8.7803 | 9.0425 | +0.245 (+2.87%) | 1,233 |
| 10 Nov 2011 | USD | 8.5353 | 8.5353 | 8.5353 | 8.5353 | 8.7902 | -0.211 (-2.41%) | 3,337 |
| 9 Nov 2011 | USD | 8.7463 | 8.7463 | 8.7463 | 8.7463 | 9.0075 | +0.017 (+0.19%) | 3,023 |
| 8 Nov 2011 | USD | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 8.99 | -0.102 (-1.15%) | 652 |
| 7 Nov 2011 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 9.095 | -0.088 (-0.99%) | 1,754 |
| 4 Nov 2011 | USD | 8.9193 | 8.9193 | 8.9193 | 8.9193 | 9.1857 | +0.12 (+1.36%) | 744 |
| 3 Nov 2011 | USD | 8.7993 | 8.7993 | 8.7993 | 8.7993 | 9.0621 | +0.062 (+0.71%) | 1,698 |
| 2 Nov 2011 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.9982 | +0.002 (+0.02%) | 1,220 |
| 1 Nov 2011 | USD | 8.7353 | 8.7353 | 8.7353 | 8.7353 | 8.9962 | -0.379 (-4.16%) | 1,364 |
| 31 Oct 2011 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.3865 | -0.234 (-2.50%) | 4,361 |
| 28 Oct 2011 | USD | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.6275 | +0.119 (+1.29%) | 935 |
| 27 Oct 2011 | USD | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 9.5049 | +0.639 (+7.44%) | 3,741 |
| 26 Oct 2011 | USD | 8.5902 | 8.5902 | 8.5902 | 8.5902 | 8.8468 | -0.113 (-1.30%) | 1,203 |
