Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 8.8043 | 8.8043 | 8.8043 | 8.8043 | 9.0673 | +0.278 (+3.26%) | 11,402 |
21 Oct 2011 | USD | 8.5263 | 8.5263 | 8.5263 | 8.5263 | 8.7809 | +0.167 (+2.00%) | 6,663 |
20 Oct 2011 | USD | 8.3592 | 8.3592 | 8.3592 | 8.3592 | 8.6089 | -0.225 (-2.62%) | 1,548 |
19 Oct 2011 | USD | 8.5843 | 8.5843 | 8.5843 | 8.5843 | 8.8407 | +0.207 (+2.47%) | 3,915 |
18 Oct 2011 | USD | 8.3773 | 8.3773 | 8.3773 | 8.3773 | 8.6275 | -0.274 (-3.17%) | 4,612 |
17 Oct 2011 | USD | 8.6513 | 8.6513 | 8.6513 | 8.6513 | 8.9097 | +0.117 (+1.37%) | 1,199 |
14 Oct 2011 | USD | 8.5343 | 8.5343 | 8.5343 | 8.5343 | 8.7892 | +0.02 (+0.23%) | 261 |
13 Oct 2011 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.7686 | +0.148 (+1.77%) | 1,917 |
12 Oct 2011 | USD | 8.3662 | 8.3662 | 8.3662 | 8.3662 | 8.6161 | +0.241 (+2.97%) | 1,739 |
11 Oct 2011 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 8.3679 | +0.039 (+0.48%) | 1,427 |
10 Oct 2011 | USD | 8.0863 | 8.0863 | 8.0863 | 8.0863 | 8.3278 | +0.062 (+0.77%) | 687 |
7 Oct 2011 | USD | 8.0242 | 8.0242 | 8.0242 | 8.0242 | 8.2639 | +0.324 (+4.21%) | 1,117 |
6 Oct 2011 | USD | 7.7002 | 7.7002 | 7.7002 | 7.7002 | 7.9302 | +0.254 (+3.41%) | 919 |
5 Oct 2011 | USD | 7.4462 | 7.4462 | 7.4462 | 7.4462 | 7.6686 | +0.235 (+3.26%) | 5,635 |
4 Oct 2011 | USD | 7.2112 | 7.2112 | 7.2112 | 7.2112 | 7.4266 | -0.254 (-3.40%) | 10,474 |
3 Oct 2011 | USD | 7.4652 | 7.4652 | 7.4652 | 7.4652 | 7.6882 | -0.291 (-3.75%) | 14,842 |
30 Sep 2011 | USD | 7.7563 | 7.7563 | 7.7563 | 7.7563 | 7.988 | +0.037 (+0.48%) | 6,917 |
29 Sep 2011 | USD | 7.7193 | 7.7193 | 7.7193 | 7.7193 | 7.9498 | -0.136 (-1.73%) | 13,468 |
28 Sep 2011 | USD | 7.8553 | 7.8553 | 7.8553 | 7.8553 | 8.0899 | -0.213 (-2.64%) | 13,752 |
27 Sep 2011 | USD | 8.0682 | 8.0682 | 8.0682 | 8.0682 | 8.3092 | +0.36 (+4.67%) | 5,998 |
26 Sep 2011 | USD | 7.7083 | 7.7083 | 7.7083 | 7.7083 | 7.9385 | -0.072 (-0.92%) | 715,456 |
23 Sep 2011 | USD | 7.7802 | 7.7802 | 7.7802 | 7.7802 | 8.0126 | -0.88 (-10.16%) | 639,929 |
22 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 8.6603 | 8.6603 | 8.6603 | 8.6603 | 8.9189 | 0.0 (0.0%) | 0 |