Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 8.1393 | 8.1393 | 8.1393 | 8.1393 | 8.3824 | -0.599 (-6.85%) | 194 |
11 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.9993 | -0.011 (-0.13%) | 211 |
1 Mar 2011 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 9.0106 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 9.0106 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 9.0106 | -0.141 (-1.59%) | 970 |
24 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |