Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 9.1558 | +0.8 (+9.89%) | 194 |
7 Feb 2011 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.3319 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.3319 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.3319 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.3319 | -0.55 (-6.36%) | 1,941 |
1 Feb 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.8982 | +0.09 (+1.05%) | 970 |
18 Jan 2011 | USD | 8.5502 | 8.5502 | 8.5502 | 8.5502 | 8.8056 | +0.07 (+0.82%) | 970 |
17 Jan 2011 | USD | 8.4803 | 8.4803 | 8.4803 | 8.4803 | 8.7336 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.4803 | 8.4803 | 8.4803 | 8.4803 | 8.7336 | -0.03 (-0.35%) | 971 |
13 Jan 2011 | USD | 8.5102 | 8.5102 | 8.5102 | 8.5102 | 8.7644 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 8.5102 | 8.5102 | 8.5102 | 8.5102 | 8.7644 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 8.5102 | 8.5102 | 8.5102 | 8.5102 | 8.7644 | -0.12 (-1.39%) | 485 |
10 Jan 2011 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.888 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.888 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.888 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.888 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 8.6302 | 8.7503 | 8.5102 | 8.6302 | 8.888 | -0.23 (-2.60%) | 485 |