Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 7.0702 | 7.0702 | 7.0702 | 7.0702 | 7.2814 | +0.16 (+2.32%) | 485 |
14 Jun 2010 | USD | 6.9102 | 6.9102 | 6.9102 | 6.9102 | 7.1166 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 6.9102 | 6.9102 | 6.9102 | 6.9102 | 7.1166 | +0.11 (+1.62%) | 2,702 |
10 Jun 2010 | USD | 6.7502 | 6.8002 | 6.7502 | 6.8002 | 7.0033 | +0.28 (+4.29%) | 1,456 |
9 Jun 2010 | USD | 6.5302 | 6.5302 | 6.5202 | 6.5202 | 6.7149 | -0.08 (-1.21%) | 2,912 |
8 Jun 2010 | USD | 6.6002 | 6.6002 | 6.6002 | 6.6002 | 6.7973 | +0.14 (+2.17%) | 485 |