Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.9508 | +0.125 (+1.64%) | 980 |
26 Feb 2010 | USD | 7.5953 | 7.5953 | 7.5953 | 7.5953 | 7.8221 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 7.5953 | 7.6902 | 7.5002 | 7.5953 | 7.8221 | -0.355 (-4.47%) | 485 |
24 Feb 2010 | USD | 7.9003 | 7.9503 | 7.9003 | 7.9503 | 8.1877 | -0.2 (-2.45%) | 7,156 |
23 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |