Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 8.1503 | 8.1503 | 8.1503 | 8.1503 | 8.3937 | 0.0 (0.0%) | 7,117 |