Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 74 |
9 Jul 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.57 (+5.17%) | 300 |
8 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.33 (-2.91%) | 100 |
28 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 16 |
26 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 3,500 |
25 Jun 2024 | USD | 11.67 | 11.67 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 2,200 |
24 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8 |
21 Jun 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.112 (+1.01%) | 500 |
20 Jun 2024 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.148 (+1.35%) | 7 |
18 Jun 2024 | USD | 10.75 | 10.99 | 10.75 | 10.99 | 10.99 | +0.51 (+4.87%) | 500 |
17 Jun 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 100 |
14 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 19 |
10 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 83 |
31 May 2024 | USD | 10.7 | 10.7 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 2,000 |
30 May 2024 | USD | 10.7 | 10.7 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 900 |
29 May 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.83 (-7.41%) | 100 |