Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 70 |
8 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.33 (+3.05%) | 300 |
5 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 21,200 |
2 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 65 |
1 Apr 2024 | USD | 10.79 | 10.87 | 10.79 | 10.81 | 10.81 | +0.22 (+2.08%) | 2,500 |
28 Mar 2024 | USD | 10.58 | 10.61 | 10.55 | 10.59 | 10.59 | +0.26 (+2.52%) | 2,400 |
27 Mar 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 38 |
26 Mar 2024 | USD | 10.53 | 10.53 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 400 |
25 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 200 |
22 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 36 |
19 Mar 2024 | USD | 10.32 | 10.67 | 10.32 | 10.67 | 10.67 | +0.17 (+1.62%) | 3,800 |
18 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 400 |
12 Mar 2024 | USD | 10.54 | 10.54 | 10.12 | 10.4 | 10.4 | +0.04 (+0.39%) | 7,800 |
11 Mar 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 74 |
8 Mar 2024 | USD | 10.09 | 10.36 | 10.09 | 10.36 | 10.36 | +0.53 (+5.39%) | 1,000 |
7 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 127 |
6 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.179 (-1.79%) | 0 |
5 Mar 2024 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | -0.004 (-0.04%) | 394 |
4 Mar 2024 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.237 (-2.31%) | 5,123 |
1 Mar 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |