Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 100 |
28 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 61 |
20 Feb 2024 | USD | 9.79 | 10.13 | 9.79 | 10.13 | 10.13 | +1.18 (+13.18%) | 900 |
16 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.42 (-4.48%) | 300 |
15 Feb 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 5,600 |
12 Feb 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.22 | 9.37 | 9.11 | 9.37 | 9.37 | +0.2 (+2.18%) | 6,400 |
8 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 146 |
2 Feb 2024 | USD | 9.31 | 9.31 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 300 |
1 Feb 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 47 |
31 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 200 |
30 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 48 |
25 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 400 |
24 Jan 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 200 |
23 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.34 (+3.78%) | 1,200 |
22 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 91 |
19 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 94 |