| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 9.25 | 9.34 | 9.25 | 9.33 | 9.33 | +0.19 (+2.08%) | 34,500 |
| 23 May 2024 | USD | 9.3 | 9.32 | 9.13 | 9.14 | 9.14 | -0.3 (-3.18%) | 51,000 |
| 22 May 2024 | USD | 9.49 | 9.51 | 9.42 | 9.44 | 9.44 | -0.24 (-2.48%) | 46,700 |
| 21 May 2024 | USD | 9.67 | 9.68 | 9.64 | 9.68 | 9.68 | -0.12 (-1.22%) | 12,400 |
| 20 May 2024 | USD | 9.81 | 9.82 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 30,900 |
| 17 May 2024 | USD | 9.77 | 9.82 | 9.76 | 9.8 | 9.8 | +0.1 (+1.03%) | 47,700 |
| 16 May 2024 | USD | 9.78 | 9.82 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 20,900 |
| 15 May 2024 | USD | 9.69 | 9.8 | 9.68 | 9.7 | 9.7 | +0.13 (+1.36%) | 13,700 |
| 14 May 2024 | USD | 9.57 | 9.63 | 9.54 | 9.57 | 9.57 | -0.04 (-0.42%) | 24,100 |
| 13 May 2024 | USD | 9.6 | 9.62 | 9.55 | 9.61 | 9.61 | +0.12 (+1.26%) | 133,000 |
| 10 May 2024 | USD | 9.55 | 9.55 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 26,100 |
| 9 May 2024 | USD | 9.45 | 9.52 | 9.45 | 9.5 | 9.5 | +0.04 (+0.42%) | 26,600 |
| 8 May 2024 | USD | 9.45 | 9.52 | 9.44 | 9.46 | 9.46 | +0.1 (+1.07%) | 19,600 |
| 7 May 2024 | USD | 9.38 | 9.4 | 9.32 | 9.36 | 9.36 | +0.03 (+0.32%) | 103,800 |
| 6 May 2024 | USD | 9.3 | 9.34 | 9.28 | 9.33 | 9.33 | +0.08 (+0.86%) | 27,600 |
| 3 May 2024 | USD | 9.24 | 9.26 | 9.19 | 9.25 | 9.25 | +0.14 (+1.54%) | 52,600 |
| 2 May 2024 | USD | 9.09 | 9.14 | 9.01 | 9.11 | 9.11 | -0.1 (-1.09%) | 81,200 |
| 1 May 2024 | USD | 9.16 | 9.44 | 9.07 | 9.21 | 9.21 | +0.04 (+0.44%) | 24,800 |
| 30 Apr 2024 | USD | 9.13 | 9.18 | 9.04 | 9.17 | 9.17 | -0.08 (-0.86%) | 38,900 |
| 29 Apr 2024 | USD | 9.22 | 9.27 | 9.22 | 9.25 | 9.25 | -0.01 (-0.11%) | 80,500 |
| 26 Apr 2024 | USD | 9.14 | 9.28 | 9.14 | 9.26 | 9.26 | +0.12 (+1.31%) | 37,300 |
| 25 Apr 2024 | USD | 9.03 | 9.17 | 9.01 | 9.14 | 9.14 | -0.1 (-1.08%) | 129,600 |
| 24 Apr 2024 | USD | 9.2 | 9.26 | 9.19 | 9.24 | 9.24 | -0.07 (-0.75%) | 55,400 |
| 23 Apr 2024 | USD | 9.21 | 9.32 | 9.21 | 9.31 | 9.31 | +0.14 (+1.53%) | 1,660,500 |
| 22 Apr 2024 | USD | 9.07 | 9.22 | 9.07 | 9.17 | 9.17 | +0.11 (+1.21%) | 765,500 |
| 19 Apr 2024 | USD | 9.09 | 9.1 | 9.04 | 9.06 | 9.06 | +0.08 (+0.89%) | 127,500 |
| 18 Apr 2024 | USD | 8.92 | 9.03 | 8.92 | 8.98 | 8.98 | -0.03 (-0.33%) | 87,700 |
| 17 Apr 2024 | USD | 8.98 | 9.01 | 8.92 | 9.01 | 9.01 | +0.14 (+1.58%) | 87,400 |
| 16 Apr 2024 | USD | 8.93 | 8.93 | 8.86 | 8.87 | 8.87 | -0.1 (-1.11%) | 145,000 |
| 15 Apr 2024 | USD | 9.02 | 9.02 | 8.94 | 8.97 | 8.97 | -0.05 (-0.55%) | 309,800 |
