| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 22.5209 | 22.5209 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 4,154 |
| 30 Sep 2024 | USD | 22.42 | 22.42 | 22.2 | 22.2 | 22.2 | -1.38 (-5.85%) | 13,324 |
| 27 Sep 2024 | USD | 23.95 | 24.14 | 23.5 | 23.58 | 23.58 | +0.442 (+1.91%) | 9,808 |
| 26 Sep 2024 | USD | 23.1377 | 23.1377 | 23.1377 | 23.1377 | 23.1377 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 23.1377 | 23.1377 | 23.1377 | 23.1377 | 23.1377 | 0.0 (0.0%) | 183 |
| 24 Sep 2024 | USD | 23.1377 | 23.1377 | 23.1377 | 23.1377 | 23.1377 | +0.038 (+0.16%) | 11,014 |
| 23 Sep 2024 | USD | 22.42 | 23.1 | 22.42 | 23.1 | 23.1 | +0.07 (+0.30%) | 9,629 |
| 20 Sep 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 10,200 |
| 19 Sep 2024 | USD | 22.6 | 23.03 | 22.532 | 23.03 | 23.03 | +1.28 (+5.89%) | 24,800 |
| 18 Sep 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,400 |
| 17 Sep 2024 | USD | 21.837 | 21.837 | 21.75 | 21.75 | 21.75 | -0.113 (-0.52%) | 2,500 |
| 16 Sep 2024 | USD | 21.863 | 21.863 | 21.863 | 21.863 | 21.863 | +0.603 (+2.84%) | 500 |
| 13 Sep 2024 | USD | 22.15 | 22.211 | 21.26 | 21.26 | 21.26 | -0.795 (-3.60%) | 17,700 |
| 12 Sep 2024 | USD | 21.94 | 22.055 | 21.94 | 22.055 | 22.055 | +0.705 (+3.30%) | 2,900 |
| 11 Sep 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 22.179 | 22.179 | 21.05 | 21.35 | 21.35 | -0.04 (-0.19%) | 8,800 |
| 9 Sep 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.86 (-8%) | 1,400 |
| 6 Sep 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,200 |
| 5 Sep 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 300 |
| 4 Sep 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 5,600 |
| 3 Sep 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.76 (-3.17%) | 10,600 |
| 30 Aug 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 2,400 |
| 28 Aug 2024 | USD | 24 | 24.01 | 23.95 | 24.01 | 24.01 | -0.57 (-2.32%) | 8,000 |
| 27 Aug 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 17,100 |
| 26 Aug 2024 | USD | 24.4 | 24.58 | 24.4 | 24.58 | 24.58 | +1.23 (+5.27%) | 5,200 |
| 23 Aug 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,900 |
| 21 Aug 2024 | USD | 23.4 | 23.4 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,900 |
| 20 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 4,200 |
