| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 27.1345 | 27.2 | 26.495 | 26.74 | 26.74 | -0.26 (-0.96%) | 13,789 |
| 5 Sep 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 110 |
| 1 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 3,384 |
| 30 Aug 2023 | USD | 26.33 | 26.55 | 26.33 | 26.55 | 26.55 | +0.462 (+1.77%) | 3,474 |
| 29 Aug 2023 | USD | 26.0881 | 26.0881 | 26.0881 | 26.0881 | 26.0881 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 26.0881 | 26.0881 | 26.0881 | 26.0881 | 26.0881 | 0.0 (0.0%) | 30 |
| 25 Aug 2023 | USD | 26.1003 | 26.1003 | 26.024 | 26.0881 | 26.0881 | -0.562 (-2.11%) | 7,005 |
| 24 Aug 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 27 |
| 23 Aug 2023 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | +0.2 (+0.76%) | 1,400 |
| 22 Aug 2023 | USD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.079 (+0.30%) | 4,210 |
| 21 Aug 2023 | USD | 26.7 | 26.7 | 26.371 | 26.371 | 26.371 | -0.129 (-0.49%) | 1,812 |
| 18 Aug 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 26.26 | 26.5 | 26.26 | 26.5 | 26.5 | -0.2 (-0.75%) | 10,337 |
| 16 Aug 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 2,200 |
| 15 Aug 2023 | USD | 26.9536 | 26.9601 | 26.7 | 26.7 | 26.7 | -0.086 (-0.32%) | 9,551 |
| 14 Aug 2023 | USD | 26.55 | 26.85 | 26.55 | 26.7859 | 26.7859 | +0.236 (+0.89%) | 14,616 |
| 11 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 16 |
| 8 Aug 2023 | USD | 26.71 | 26.71 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 920 |
| 7 Aug 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |
| 3 Aug 2023 | USD | 28.0029 | 28.0029 | 28 | 28 | 28 | +1.641 (+6.23%) | 718 |
| 2 Aug 2023 | USD | 26.359 | 26.359 | 26.359 | 26.359 | 26.359 | 0.0 (0.0%) | 3 |
| 1 Aug 2023 | USD | 26.2531 | 26.359 | 26.0545 | 26.359 | 26.359 | +0.414 (+1.60%) | 1,661 |
| 31 Jul 2023 | USD | 25.9446 | 25.9446 | 25.9446 | 25.9446 | 25.9446 | +0.865 (+3.45%) | 109 |
| 28 Jul 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 25.95 | 25.95 | 25.08 | 25.08 | 25.08 | -0.5 (-1.95%) | 309 |
| 26 Jul 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 100 |
