| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 25.6523 | 25.95 | 25.6523 | 25.8 | 25.8 | -0.55 (-2.09%) | 16,853 |
| 24 Jul 2023 | USD | 26.3617 | 26.3921 | 26.35 | 26.35 | 26.35 | +0.005 (+0.02%) | 1,848 |
| 21 Jul 2023 | USD | 26.3259 | 26.3448 | 26.3259 | 26.3448 | 26.3448 | -0.455 (-1.70%) | 1,550 |
| 20 Jul 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 26.6 | 26.8 | 26.4769 | 26.8 | 26.8 | +0.3 (+1.13%) | 4,755 |
| 18 Jul 2023 | USD | 26.45 | 26.5 | 26.3 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,460 |
| 17 Jul 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1 |
| 14 Jul 2023 | USD | 26.5658 | 26.65 | 26.5658 | 26.65 | 26.65 | +0.05 (+0.19%) | 737 |
| 13 Jul 2023 | USD | 26.75 | 26.75 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 5,000 |
| 12 Jul 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 5 |
| 11 Jul 2023 | USD | 26.0977 | 26.55 | 26.0977 | 26.55 | 26.55 | +0.35 (+1.34%) | 8,600 |
| 10 Jul 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.202 (+0.78%) | 900 |
| 7 Jul 2023 | USD | 25.35 | 26.15 | 25.25 | 25.9978 | 25.9978 | +0.548 (+2.15%) | 4,283 |
| 6 Jul 2023 | USD | 25.35 | 25.5 | 25.35 | 25.45 | 25.45 | +0.96 (+3.92%) | 6,199 |
| 5 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.86 (-7.06%) | 500 |
| 30 Jun 2023 | USD | 26.2756 | 26.35 | 26.2756 | 26.35 | 26.35 | +0.7 (+2.73%) | 1,150 |
| 29 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 750 |
| 27 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.511 (-1.94%) | 600 |
| 26 Jun 2023 | USD | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 26.3107 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 26.4 | 26.5 | 26.3107 | 26.3107 | 26.3107 | -0.047 (-0.18%) | 1,650 |
| 16 Jun 2023 | USD | 26.3575 | 26.3575 | 26.3575 | 26.3575 | 26.3575 | 0.0 (0.0%) | 279 |
| 15 Jun 2023 | USD | 26.3943 | 26.3943 | 26.3575 | 26.3575 | 26.3575 | +0.642 (+2.50%) | 805 |
| 14 Jun 2023 | USD | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 0.0 (0.0%) | 10 |
| 12 Jun 2023 | USD | 25.7155 | 25.7155 | 25.7155 | 25.7155 | 25.7155 | -0.14 (-0.54%) | 130 |
